| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 115.48 | -3.77 % | 0 | 120.12 | 120.34 | 114.77 |
| 18/11/2025 | 111.90 | -3.59 % | 0 | 114.21 | 114.53 | 109.14 |
| 19/11/2025 | 110.80 | -1.13 % | 0 | 111.39 | 112.02 | 109.99 |
| 20/11/2025 | 111.49 | +1.85 % | 0 | 112.25 | 113.59 | 109.72 |
| 21/11/2025 | 108.20 | -3.17 % | 0 | 109.00 | 109.18 | 107.96 |