| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.20 | +14.29 % | 0 | 4.02 | 5.35 | 3.82 |
| 20/02/2026 | 3.89 | -23.82 % | 0 | 4.71 | 5.27 | 3.72 |
| 23/02/2026 | 4.17 | +6.79 % | 0 | 3.94 | 4.26 | 3.53 |
| 24/02/2026 | 4.75 | +14.18 % | 0 | 4.46 | 5.03 | 4.37 |
| 25/02/2026 | 4.30 | -3.8 % | 0 | 4.75 | 4.93 | 4.30 |
