| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.13 | -9.68 % | 0 | 5.08 | 5.19 | 5.00 |
| 30/09/2025 | 4.99 | -4.95 % | 0 | 5.16 | 5.29 | 4.88 |
| 01/10/2025 | 4.77 | -6.1 % | 0 | 5.12 | 5.38 | 4.77 |
| 02/10/2025 | 4.49 | -7.42 % | 0 | 4.87 | 4.91 | 4.48 |
| 03/10/2025 | 4.30 | -3.59 % | 0 | 4.28 | 4.30 | 4.24 |
