| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.05 | +17.18 % | 0 | 12.90 | 15.48 | 10.63 |
| 23/02/2026 | 12.87 | -8.76 % | 0 | 13.76 | 15.45 | 12.32 |
| 24/02/2026 | 12.82 | +0.08 % | 0 | 12.00 | 12.97 | 10.89 |
| 25/02/2026 | 13.94 | +13.52 % | 0 | 12.90 | 14.23 | 11.96 |
| 26/02/2026 | 13.12 | -5.85 % | 0 | 13.73 | 14.19 | 12.33 |