| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 123.42 | +0.57 % | 0 | 123.63 | 125.46 | 122.20 |
| 22/05/2026 | 125.77 | +1.4 % | 0 | 121.96 | 126.08 | 121.90 |
| 25/05/2026 | 124.33 | -1.49 % | 0 | 125.08 | 125.71 | 123.16 |
| 26/05/2026 | 127.35 | +2.37 % | 0 | 125.05 | 127.41 | 124.90 |
| 27/05/2026 | 124.36 | -2.41 % | 0 | 124.52 | 124.89 | 123.05 |
