Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.86 | +6.89 % | 0 | 56.26 | 59.61 | 55.66 |
30/09/2025 | 58.56 | +2.47 % | 0 | 55.71 | 59.62 | 55.63 |
01/10/2025 | 59.89 | +2.97 % | 0 | 59.57 | 60.11 | 55.29 |
02/10/2025 | 62.18 | +5.34 % | 0 | 58.95 | 63.14 | 58.69 |
03/10/2025 | 63.13 | +1.71 % | 0 | 65.14 | 65.67 | 61.71 |