| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.89 | -4.05 % | 0 | 17.70 | 18.92 | 16.21 |
| 22/05/2026 | 15.88 | -6.86 % | 0 | 19.10 | 19.15 | 15.62 |
| 25/05/2026 | 17.00 | +9.65 % | 0 | 16.43 | 18.01 | 15.91 |
| 26/05/2026 | 14.28 | -15.6 % | 0 | 16.38 | 16.50 | 14.23 |
| 27/05/2026 | 16.66 | +17.49 % | 0 | 16.61 | 17.84 | 16.21 |
