| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.55 | -2.83 % | 0 | 1.57 | 1.95 | 1.31 |
| 22/05/2026 | 1.86 | +7.51 % | 0 | 1.28 | 1.99 | 1.28 |
| 25/05/2026 | 1.53 | -22.73 % | 0 | 1.73 | 1.83 | 1.33 |
| 26/05/2026 | 1.83 | +17.74 % | 0 | 1.64 | 1.91 | 1.42 |
| 27/05/2026 | 1.15 | -37.84 % | 0 | 1.33 | 1.41 | 1.00 |
