| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 73.05 | -4.6 % | 0 | 74.70 | 75.31 | 71.22 |
| 30/09/2025 | 72.30 | -1.75 % | 0 | 75.24 | 75.31 | 71.24 |
| 01/10/2025 | 70.91 | -2.23 % | 0 | 71.28 | 75.61 | 70.69 |
| 02/10/2025 | 68.52 | -4.29 % | 0 | 71.86 | 72.13 | 67.55 |
| 03/10/2025 | 67.50 | -1.4 % | 0 | 65.54 | 68.94 | 65.02 |
