| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.27 | +0.06 % | 0 | 9.11 | 10.21 | 7.95 |
| 07/07/2026 | 9.37 | +13.24 % | 0 | 9.29 | 9.82 | 8.99 |
| 08/07/2026 | 7.31 | -22.2 % | 0 | 9.23 | 9.38 | 6.81 |
| 09/07/2026 | 7.84 | +5.45 % | 0 | 7.33 | 7.88 | 7.11 |
| 10/07/2026 | 7.71 | -2.77 % | 0 | 7.76 | 8.60 | 7.64 |
