| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 119.75 | -3.97 % | 0 | 124.32 | 124.53 | 119.05 |
| 18/11/2025 | 116.19 | -3.45 % | 0 | 118.52 | 118.82 | 113.50 |
| 19/11/2025 | 115.11 | -1.07 % | 0 | 115.72 | 116.33 | 114.34 |
| 20/11/2025 | 115.80 | +1.73 % | 0 | 116.55 | 117.87 | 114.07 |
| 21/11/2025 | 113.95 | -1.81 % | 0 | 113.39 | 114.56 | 111.63 |