| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.07 | -6.89 % | 0 | 5.04 | 5.11 | 4.88 |
| 30/09/2025 | 4.98 | -3.49 % | 0 | 5.10 | 5.19 | 4.91 |
| 01/10/2025 | 4.81 | -4.66 % | 0 | 5.07 | 5.26 | 4.80 |
| 02/10/2025 | 4.61 | -5.14 % | 0 | 4.87 | 4.91 | 4.52 |
| 03/10/2025 | 4.50 | -2.39 % | 0 | 4.39 | 4.61 | 4.33 |
