| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 54.84 | -3.06 % | 0 | 56.99 | 57.56 | 53.89 |
| 06/01/2026 | 66.34 | +20.95 % | 0 | 54.98 | 67.59 | 53.42 |
| 07/01/2026 | 63.76 | -3.87 % | 0 | 67.17 | 67.68 | 62.29 |
| 08/01/2026 | 61.79 | -1.15 % | 0 | 57.30 | 63.98 | 56.45 |
| 09/01/2026 | 66.10 | +5.44 % | 0 | 62.68 | 67.94 | 61.94 |