| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.15 | -6.86 % | 0 | 8.37 | 8.48 | 7.85 |
| 30/09/2025 | 8.00 | -3.61 % | 0 | 8.48 | 8.48 | 7.86 |
| 01/10/2025 | 7.73 | -4.63 % | 0 | 7.83 | 8.49 | 7.71 |
| 02/10/2025 | 7.39 | -5.86 % | 0 | 7.85 | 7.90 | 7.25 |
| 03/10/2025 | 7.22 | -2.5 % | 0 | 6.99 | 7.41 | 6.90 |
