| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.26 | -1.01 % | 0 | 47.69 | 50.31 | 45.11 |
| 07/07/2026 | 46.80 | -5.15 % | 0 | 46.79 | 47.81 | 45.72 |
| 08/07/2026 | 52.49 | +12.12 % | 0 | 47.13 | 54.00 | 46.77 |
| 09/07/2026 | 50.43 | -3.33 % | 0 | 52.02 | 52.68 | 50.34 |
| 10/07/2026 | 50.31 | +0.3 % | 0 | 50.53 | 50.62 | 48.35 |
