| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.82 | -5.31 % | 0 | 14.78 | 15.05 | 13.40 |
| 06/01/2026 | 19.68 | +42.4 % | 0 | 13.87 | 20.31 | 13.17 |
| 07/01/2026 | 18.26 | -6.88 % | 0 | 20.06 | 20.34 | 17.51 |
| 08/01/2026 | 17.38 | -1.31 % | 0 | 15.20 | 18.55 | 14.83 |
| 09/01/2026 | 19.57 | +9.79 % | 0 | 17.79 | 20.56 | 17.42 |