| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 133.58 | +0.09 % | 0 | 134.35 | 136.11 | 132.99 |
| 20/08/2026 | 135.14 | +0.88 % | 0 | 135.38 | 137.28 | 134.59 |
| 21/08/2026 | 134.26 | -1.44 % | 0 | 137.74 | 137.84 | 133.55 |
| 24/08/2026 | 135.69 | +1.02 % | 0 | 135.25 | 136.27 | 134.61 |
| 25/08/2026 | 137.79 | +1.45 % | 0 | 136.39 | 137.95 | 135.90 |
