| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 154.38 | -0.74 % | 0 | 156.66 | 156.66 | 152.07 |
| 06/10/2026 | 152.79 | -0.76 % | 0 | 152.33 | 153.85 | 150.60 |
| 07/10/2026 | 152.90 | +0.76 % | 0 | 153.03 | 153.98 | 151.55 |
| 08/10/2026 | 155.29 | +2.28 % | 0 | 152.90 | 155.69 | 152.90 |
| 09/10/2026 | 152.82 | -1.71 % | 0 | 152.93 | 153.40 | 150.46 |
