| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.72 | -0.38 % | 0 | 122.67 | 125.78 | 119.54 |
| 07/07/2026 | 121.65 | -2.46 % | 0 | 121.66 | 122.79 | 120.29 |
| 08/07/2026 | 128.38 | +5.53 % | 0 | 122.05 | 130.02 | 121.60 |
| 09/07/2026 | 126.10 | -1.44 % | 0 | 127.88 | 128.65 | 125.95 |
| 10/07/2026 | 125.97 | +0.19 % | 0 | 126.19 | 126.26 | 123.62 |
