Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 23.14 | +13.99 % | 0 | 21.88 | 24.40 | 21.44 |
30/09/2025 | 23.60 | +4.38 % | 0 | 21.47 | 24.44 | 21.42 |
01/10/2025 | 24.55 | +5.41 % | 0 | 24.37 | 24.72 | 21.06 |
02/10/2025 | 26.17 | +9.64 % | 0 | 23.79 | 26.95 | 23.59 |
03/10/2025 | 26.82 | +2.8 % | 0 | 28.58 | 29.01 | 25.68 |