Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 15.88 | -3.47 % | 0 | 16.54 | 16.85 | 14.85 |
05/08/2025 | 16.77 | +6.68 % | 0 | 15.47 | 17.23 | 15.47 |
06/08/2025 | 19.13 | +10.83 % | 0 | 17.68 | 19.73 | 17.29 |
07/08/2025 | 17.47 | -8.82 % | 0 | 18.90 | 19.43 | 16.50 |
08/08/2025 | 17.11 | -3.06 % | 0 | 16.59 | 17.49 | 16.34 |