| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.13 | -15.17 % | 0 | 6.55 | 6.73 | 5.54 |
| 30/09/2025 | 5.83 | -8.33 % | 0 | 6.69 | 6.70 | 5.57 |
| 01/10/2025 | 5.36 | -10.22 % | 0 | 5.53 | 6.68 | 5.32 |
| 02/10/2025 | 4.58 | -18.01 % | 0 | 5.57 | 5.65 | 4.38 |
| 03/10/2025 | 4.22 | -8.57 % | 0 | 4.00 | 4.54 | 3.83 |
