| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 84.38 | +5. % | 0 | 80.00 | 85.10 | 78.68 |
| 18/11/2025 | 88.07 | +5.13 % | 0 | 85.74 | 90.92 | 85.39 |
| 19/11/2025 | 89.19 | +1.46 % | 0 | 88.61 | 90.05 | 87.94 |
| 20/11/2025 | 88.43 | -2.35 % | 0 | 87.67 | 90.23 | 86.27 |
| 21/11/2025 | 90.44 | +2.56 % | 0 | 91.12 | 92.90 | 89.79 |