| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 115.08 | -1.79 % | 0 | 117.70 | 118.36 | 113.97 |
| 06/01/2026 | 128.36 | +11.51 % | 0 | 115.30 | 129.85 | 113.44 |
| 07/01/2026 | 125.48 | -2.32 % | 0 | 129.37 | 129.96 | 123.75 |
| 08/01/2026 | 123.05 | -0.77 % | 0 | 117.82 | 125.64 | 116.81 |
| 09/01/2026 | 128.09 | +3.19 % | 0 | 124.15 | 130.23 | 123.29 |