| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.28 | +6.83 % | 0 | 6.34 | 8.38 | 6.34 |
| 06/10/2026 | 7.85 | +5.3 % | 0 | 8.15 | 9.01 | 7.38 |
| 07/10/2026 | 7.74 | -7.37 % | 0 | 7.67 | 8.38 | 7.26 |
| 08/10/2026 | 6.54 | -20.73 % | 0 | 7.71 | 7.73 | 6.36 |
| 09/10/2026 | 7.52 | +16.87 % | 0 | 7.61 | 8.75 | 7.27 |
