| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.45 | +1.16 % | 0 | 33.19 | 35.80 | 30.49 |
| 07/07/2026 | 33.94 | +8.16 % | 0 | 33.88 | 35.01 | 32.85 |
| 08/07/2026 | 28.74 | -15.32 % | 0 | 33.59 | 33.94 | 27.41 |
| 09/07/2026 | 30.35 | +4.82 % | 0 | 28.98 | 30.45 | 28.39 |
| 10/07/2026 | 30.27 | -1.03 % | 0 | 30.22 | 32.32 | 30.03 |
