| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.12 | +0. % | 0 | 1.33 | 1.36 | 1.10 |
| 20/02/2026 | 1.27 | +13.39 % | 0 | 1.19 | 1.29 | 0.95 |
| 23/02/2026 | 1.20 | -6.25 % | 0 | 1.24 | 1.32 | 1.17 |
| 24/02/2026 | 1.29 | +8.4 % | 0 | 1.14 | 1.29 | 1.11 |
| 25/02/2026 | 1.37 | +10.48 % | 0 | 1.30 | 1.41 | 1.18 |