| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 232.60 | +0.06 % | 0 | 233.38 | 235.14 | 232.01 |
| 20/08/2026 | 234.14 | +0.52 % | 0 | 234.41 | 236.33 | 233.61 |
| 21/08/2026 | 233.28 | -0.82 % | 0 | 236.80 | 236.90 | 232.58 |
| 24/08/2026 | 234.75 | +0.59 % | 0 | 234.31 | 235.33 | 233.67 |
| 25/08/2026 | 236.88 | +0.86 % | 0 | 235.46 | 237.03 | 234.97 |
