| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 223.08 | -0.11 % | 0 | 220.97 | 224.15 | 217.88 |
| 07/07/2026 | 219.86 | -1.43 % | 0 | 220.00 | 221.11 | 218.66 |
| 08/07/2026 | 226.72 | +3.12 % | 0 | 220.33 | 228.44 | 219.88 |
| 09/07/2026 | 224.49 | -0.81 % | 0 | 226.28 | 227.06 | 224.32 |
| 10/07/2026 | 224.36 | +0.1 % | 0 | 224.58 | 224.66 | 221.96 |
