| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 253.69 | -0.42 % | 0 | 255.99 | 255.99 | 251.36 |
| 06/10/2026 | 252.13 | -0.41 % | 0 | 251.66 | 253.18 | 249.92 |
| 07/10/2026 | 252.24 | +0.5 % | 0 | 252.37 | 253.32 | 250.89 |
| 08/10/2026 | 254.64 | +1.42 % | 0 | 252.25 | 255.06 | 252.25 |
| 09/10/2026 | 252.18 | -1.01 % | 0 | 252.29 | 252.76 | 249.81 |
