| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 119.32 | +3.11 % | 0 | 112.48 | 120.06 | 111.25 |
| 20/02/2026 | 113.72 | -4.27 % | 0 | 116.78 | 120.33 | 112.55 |
| 23/02/2026 | 115.98 | +1.86 % | 0 | 114.29 | 116.61 | 111.50 |
| 24/02/2026 | 117.41 | +1.21 % | 0 | 117.80 | 120.37 | 117.18 |
| 25/02/2026 | 114.97 | -2.16 % | 0 | 117.29 | 118.46 | 114.86 |