| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.60 | -3.89 % | 0 | 76.50 | 77.22 | 75.10 |
| 30/09/2025 | 75.99 | -1.58 % | 0 | 76.94 | 77.86 | 75.14 |
| 01/10/2025 | 74.79 | -2.06 % | 0 | 76.85 | 78.57 | 74.61 |
| 02/10/2025 | 72.91 | -3.42 % | 0 | 75.47 | 75.67 | 72.13 |
| 03/10/2025 | 72.08 | -1.35 % | 0 | 70.85 | 73.21 | 70.18 |
