| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 203.99 | -0.54 % | 0 | 206.31 | 206.31 | 201.71 |
| 06/10/2026 | 202.43 | -0.53 % | 0 | 201.98 | 203.50 | 200.24 |
| 07/10/2026 | 202.55 | +0.61 % | 0 | 202.69 | 203.64 | 201.20 |
| 08/10/2026 | 204.95 | +1.76 % | 0 | 202.56 | 205.36 | 202.56 |
| 09/10/2026 | 202.48 | -1.26 % | 0 | 202.59 | 203.06 | 200.12 |
