| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.81 | -0.25 % | 0 | 171.70 | 174.87 | 168.64 |
| 07/07/2026 | 170.63 | -1.82 % | 0 | 170.73 | 171.84 | 169.41 |
| 08/07/2026 | 177.44 | +3.96 % | 0 | 171.08 | 179.15 | 170.62 |
| 09/07/2026 | 175.21 | -1.04 % | 0 | 176.99 | 177.77 | 175.04 |
| 10/07/2026 | 175.07 | +0.15 % | 0 | 175.29 | 175.37 | 172.68 |
