| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 321.84 | +0.03 % | 0 | 319.71 | 322.92 | 316.61 |
| 07/07/2026 | 318.61 | -0.92 % | 0 | 318.75 | 319.85 | 317.40 |
| 08/07/2026 | 325.48 | +2.29 % | 0 | 319.07 | 327.21 | 318.61 |
| 09/07/2026 | 323.25 | -0.51 % | 0 | 325.05 | 325.83 | 323.08 |
| 10/07/2026 | 323.13 | +0.08 % | 0 | 323.35 | 323.44 | 320.71 |
