| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 353.07 | -0.3 % | 0 | 355.40 | 355.40 | 350.78 |
| 06/10/2026 | 351.55 | -0.29 % | 0 | 351.07 | 352.60 | 349.32 |
| 07/10/2026 | 351.66 | +0.36 % | 0 | 351.79 | 352.75 | 350.30 |
| 08/10/2026 | 354.08 | +1.03 % | 0 | 351.68 | 354.50 | 351.68 |
| 09/10/2026 | 351.62 | -0.72 % | 0 | 351.73 | 352.21 | 349.25 |
