| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 263.34 | +1.78 % | 0 | 256.43 | 264.08 | 255.19 |
| 20/02/2026 | 257.64 | -1.82 % | 0 | 260.79 | 264.30 | 256.45 |
| 23/02/2026 | 259.97 | +1.07 % | 0 | 258.26 | 260.60 | 255.44 |
| 24/02/2026 | 261.28 | +0.67 % | 0 | 261.82 | 264.32 | 261.19 |
| 25/02/2026 | 258.82 | -0.84 % | 0 | 261.16 | 262.34 | 258.71 |