| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 317.15 | +0.24 % | 0 | 317.37 | 319.18 | 316.00 |
| 22/05/2026 | 319.53 | +0.44 % | 0 | 315.71 | 319.86 | 315.65 |
| 25/05/2026 | 318.31 | -0.5 % | 0 | 319.03 | 319.66 | 317.13 |
| 26/05/2026 | 321.30 | +0.94 % | 0 | 319.07 | 321.37 | 318.90 |
| 27/05/2026 | 318.40 | -0.92 % | 0 | 318.54 | 318.81 | 317.78 |