| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 230.82 | +0.96 % | 0 | 228.13 | 231.94 | 227.47 |
| 06/01/2026 | 217.56 | -5.72 % | 0 | 230.60 | 232.52 | 216.00 |
| 07/01/2026 | 220.44 | +1.39 % | 0 | 216.53 | 222.20 | 215.94 |
| 08/01/2026 | 222.86 | +0.42 % | 0 | 228.24 | 229.28 | 220.32 |
| 09/01/2026 | 217.86 | -1.79 % | 0 | 221.83 | 222.69 | 215.69 |