| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 317.11 | +0.23 % | 0 | 317.37 | 319.16 | 316.00 |
| 22/05/2026 | 319.52 | +0.44 % | 0 | 315.71 | 319.86 | 315.65 |
| 25/05/2026 | 318.24 | -0.52 % | 0 | 319.03 | 319.66 | 317.13 |
| 26/05/2026 | 321.31 | +0.94 % | 0 | 319.08 | 321.37 | 318.90 |
| 27/05/2026 | 318.08 | -1.02 % | 0 | 318.54 | 318.78 | 317.79 |