| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 119.69 | -3.16 % | 0 | 126.61 | 127.85 | 118.94 |
| 20/02/2026 | 125.35 | +4.02 % | 0 | 122.26 | 126.54 | 118.34 |
| 23/02/2026 | 123.09 | -2.07 % | 0 | 124.80 | 127.64 | 122.43 |
| 24/02/2026 | 121.77 | -1.38 % | 0 | 121.25 | 121.88 | 118.70 |
| 25/02/2026 | 124.25 | +1.88 % | 0 | 121.91 | 124.37 | 120.71 |