| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 56.42 | -1.03 % | 0 | 56.19 | 57.62 | 54.38 |
| 22/05/2026 | 54.07 | -2.8 % | 0 | 57.86 | 57.92 | 53.78 |
| 25/05/2026 | 55.53 | +3.53 % | 0 | 54.78 | 56.69 | 54.16 |
| 26/05/2026 | 52.52 | -5.29 % | 0 | 54.82 | 54.97 | 52.46 |
| 27/05/2026 | 55.49 | +5.87 % | 0 | 55.33 | 56.78 | 54.96 |
