| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.49 | +4.42 % | 0 | 112.42 | 116.68 | 108.49 |
| 23/02/2026 | 113.23 | -2.19 % | 0 | 114.94 | 117.77 | 112.57 |
| 24/02/2026 | 111.92 | -1.43 % | 0 | 111.39 | 112.02 | 108.84 |
| 25/02/2026 | 114.39 | +2.1 % | 0 | 112.05 | 114.51 | 110.86 |
| 26/02/2026 | 112.58 | -1.79 % | 0 | 114.03 | 114.75 | 111.58 |