| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.61 | -6.28 % | 0 | 22.21 | 22.71 | 19.78 |
| 06/01/2026 | 29.46 | +42.59 % | 0 | 20.74 | 30.73 | 19.43 |
| 07/01/2026 | 27.32 | -7.77 % | 0 | 30.07 | 30.48 | 26.11 |
| 08/01/2026 | 25.84 | -1.95 % | 0 | 22.52 | 27.72 | 21.92 |
| 09/01/2026 | 29.10 | +9.83 % | 0 | 26.49 | 30.74 | 25.91 |