| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 134.18 | +3.61 % | 0 | 129.59 | 134.89 | 129.38 |
| 18/11/2025 | 137.83 | +3.18 % | 0 | 135.54 | 140.62 | 135.21 |
| 19/11/2025 | 138.93 | +0.86 % | 0 | 138.36 | 139.76 | 137.71 |
| 20/11/2025 | 138.16 | -1.46 % | 0 | 137.44 | 139.97 | 136.06 |
| 21/11/2025 | 141.58 | +2.68 % | 0 | 140.84 | 141.82 | 140.59 |