| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.40 | -3.11 % | 0 | 25.26 | 25.79 | 24.00 |
| 21/08/2026 | 25.94 | +5.09 % | 0 | 23.67 | 26.39 | 23.60 |
| 24/08/2026 | 24.96 | -3.65 % | 0 | 25.27 | 25.67 | 24.58 |
| 25/08/2026 | 23.52 | -5.43 % | 0 | 24.48 | 24.80 | 23.43 |
| 26/08/2026 | 23.80 | +2.72 % | 0 | 23.99 | 24.62 | 23.80 |
