| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.45 | +4.22 % | 0 | 12.34 | 14.64 | 12.34 |
| 06/10/2026 | 14.13 | +3.63 % | 0 | 14.41 | 15.32 | 13.62 |
| 07/10/2026 | 14.05 | -4.26 % | 0 | 13.95 | 14.72 | 13.49 |
| 08/10/2026 | 12.78 | -12.32 % | 0 | 14.03 | 14.06 | 12.59 |
| 09/10/2026 | 13.93 | +9.91 % | 0 | 13.97 | 15.19 | 13.68 |
