| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.09 | +0.82 % | 0 | 36.73 | 39.04 | 34.30 |
| 07/07/2026 | 37.46 | +6.77 % | 0 | 37.35 | 38.41 | 36.60 |
| 08/07/2026 | 32.67 | -12.85 % | 0 | 37.20 | 37.52 | 31.43 |
| 09/07/2026 | 34.13 | +3.64 % | 0 | 32.87 | 34.24 | 32.32 |
| 10/07/2026 | 34.07 | -0.97 % | 0 | 34.02 | 35.95 | 33.90 |
