| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 114.91 | -1.74 % | 0 | 117.47 | 118.11 | 113.80 |
| 06/01/2026 | 127.94 | +11.32 % | 0 | 115.11 | 129.41 | 113.27 |
| 07/01/2026 | 125.08 | -2.3 % | 0 | 128.91 | 129.50 | 123.38 |
| 08/01/2026 | 122.79 | -0.69 % | 0 | 117.57 | 125.26 | 116.57 |
| 09/01/2026 | 127.67 | +3.14 % | 0 | 123.80 | 129.78 | 122.95 |