| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.40 | -2.98 % | 0 | 11.90 | 12.19 | 11.29 |
| 22/05/2026 | 12.05 | +1.52 % | 0 | 11.00 | 12.14 | 10.99 |
| 25/05/2026 | 11.66 | -4.27 % | 0 | 11.90 | 12.06 | 11.36 |
| 26/05/2026 | 12.49 | +6.93 % | 0 | 11.86 | 12.51 | 11.81 |
| 27/05/2026 | 11.50 | -8.22 % | 0 | 11.73 | 11.80 | 11.19 |
