| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.56 | +0.28 % | 0 | 12.81 | 13.42 | 12.38 |
| 20/08/2026 | 13.05 | +2.8 % | 0 | 13.16 | 13.80 | 12.89 |
| 21/08/2026 | 12.70 | -5.26 % | 0 | 13.94 | 13.98 | 12.47 |
| 24/08/2026 | 13.13 | +3.22 % | 0 | 13.02 | 13.33 | 12.77 |
| 25/08/2026 | 13.88 | +5.27 % | 0 | 13.37 | 13.90 | 13.19 |
