| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.47 | +2.66 % | 0 | 3.31 | 3.53 | 3.31 |
| 06/01/2026 | 2.97 | -14.8 % | 0 | 3.36 | 3.54 | 2.91 |
| 07/01/2026 | 3.08 | +4.41 % | 0 | 3.01 | 3.15 | 3.00 |
| 08/01/2026 | 3.22 | +2.39 % | 0 | 3.36 | 3.37 | 3.12 |
| 09/01/2026 | 3.00 | -5.36 % | 0 | 3.17 | 3.17 | 2.92 |
