| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.73 | -3.55 % | 0 | 20.96 | 20.96 | 18.61 |
| 06/10/2026 | 18.83 | -3.58 % | 0 | 18.63 | 19.36 | 17.81 |
| 07/10/2026 | 18.83 | +2.64 % | 0 | 18.88 | 19.37 | 18.14 |
| 08/10/2026 | 19.98 | +9.06 % | 0 | 18.82 | 20.19 | 18.82 |
| 09/10/2026 | 18.64 | -7.26 % | 0 | 18.76 | 18.93 | 17.52 |
