| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.54 | +0.52 % | 0 | 13.44 | 14.74 | 12.15 |
| 07/07/2026 | 13.87 | +10.57 % | 0 | 13.75 | 14.36 | 13.39 |
| 08/07/2026 | 11.62 | -16.26 % | 0 | 13.72 | 13.90 | 11.01 |
| 09/07/2026 | 12.27 | +4.29 % | 0 | 11.67 | 12.34 | 11.39 |
| 10/07/2026 | 12.20 | -1.73 % | 0 | 12.20 | 13.20 | 12.10 |
