| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | +6.25 % | 0 | 3.00 | 3.67 | 3.00 |
| 06/10/2026 | 3.50 | +3.71 % | 0 | 3.60 | 3.87 | 3.34 |
| 07/10/2026 | 3.41 | -7.47 % | 0 | 3.41 | 3.65 | 3.29 |
| 08/10/2026 | 3.07 | -15.33 % | 0 | 3.43 | 3.45 | 3.00 |
| 09/10/2026 | 3.37 | +11.06 % | 0 | 3.40 | 3.75 | 3.30 |
