| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.46 | -0.72 % | 0 | 37.22 | 39.07 | 35.37 |
| 07/07/2026 | 36.47 | -5.15 % | 0 | 36.51 | 37.22 | 35.73 |
| 08/07/2026 | 41.03 | +12.37 % | 0 | 36.71 | 42.15 | 36.44 |
| 09/07/2026 | 39.47 | -3.2 % | 0 | 40.64 | 41.16 | 39.36 |
| 10/07/2026 | 39.28 | +0.24 % | 0 | 39.48 | 39.48 | 37.80 |
