| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.71 | -5.81 % | 0 | 7.83 | 7.84 | 7.47 |
| 30/09/2025 | 7.59 | -3.13 % | 0 | 7.92 | 7.92 | 7.48 |
| 01/10/2025 | 7.38 | -3.85 % | 0 | 7.62 | 7.96 | 7.37 |
| 02/10/2025 | 7.13 | -4.62 % | 0 | 7.48 | 7.52 | 7.02 |
| 03/10/2025 | 6.99 | -2.03 % | 0 | 6.82 | 7.14 | 6.75 |
