| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.70 | -0.08 % | 0 | 43.26 | 44.63 | 42.17 |
| 20/08/2026 | 43.80 | +1.93 % | 0 | 44.01 | 45.53 | 43.43 |
| 21/08/2026 | 43.11 | -3.4 % | 0 | 45.76 | 45.84 | 42.54 |
| 24/08/2026 | 44.14 | +2.21 % | 0 | 43.84 | 44.60 | 43.21 |
| 25/08/2026 | 45.73 | +3.45 % | 0 | 44.64 | 45.90 | 44.28 |
