| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.63 | -1.75 % | 0 | 60.64 | 60.64 | 56.61 |
| 06/10/2026 | 57.21 | -1.83 % | 0 | 56.83 | 58.17 | 55.36 |
| 07/10/2026 | 57.25 | +1.57 % | 0 | 57.35 | 58.27 | 56.08 |
| 08/10/2026 | 59.29 | +5.12 % | 0 | 57.24 | 59.73 | 57.24 |
| 09/10/2026 | 57.15 | -4.09 % | 0 | 57.23 | 57.68 | 55.02 |
