| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.89 | +0.19 % | 0 | 8.57 | 9.45 | 7.65 |
| 07/07/2026 | 8.81 | +11.52 % | 0 | 8.75 | 9.17 | 8.50 |
| 08/07/2026 | 7.48 | -15.44 % | 0 | 8.73 | 8.84 | 7.07 |
| 09/07/2026 | 7.93 | +4.28 % | 0 | 7.50 | 7.96 | 7.32 |
| 10/07/2026 | 7.84 | -2.31 % | 0 | 7.86 | 8.55 | 7.78 |
