| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.69 | -0.35 % | 0 | 51.38 | 52.60 | 50.02 |
| 22/05/2026 | 52.49 | +2.05 % | 0 | 49.68 | 52.92 | 49.64 |
| 25/05/2026 | 51.38 | -2.77 % | 0 | 52.12 | 52.58 | 50.58 |
| 26/05/2026 | 53.79 | +4.16 % | 0 | 52.14 | 53.88 | 51.77 |
| 27/05/2026 | 51.45 | -4.34 % | 0 | 51.65 | 51.95 | 50.94 |