| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.34 | -0.83 % | 0 | 51.86 | 54.15 | 49.63 |
| 07/07/2026 | 50.96 | -4.44 % | 0 | 51.03 | 51.87 | 50.09 |
| 08/07/2026 | 56.42 | +10.6 % | 0 | 51.25 | 57.74 | 50.93 |
| 09/07/2026 | 54.64 | -2.66 % | 0 | 56.01 | 56.62 | 54.52 |
| 10/07/2026 | 54.45 | +0.23 % | 0 | 54.67 | 54.68 | 52.72 |
