| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.19 | -0.02 % | 0 | 59.85 | 61.33 | 58.69 |
| 20/08/2026 | 60.51 | +1.67 % | 0 | 60.71 | 62.33 | 60.05 |
| 21/08/2026 | 59.71 | -2.76 % | 0 | 62.70 | 62.79 | 59.13 |
| 24/08/2026 | 60.87 | +1.8 % | 0 | 60.55 | 61.36 | 59.92 |
| 25/08/2026 | 62.72 | +2.89 % | 0 | 61.47 | 62.83 | 61.05 |
