| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.89 | +2.9 % | 0 | 14.31 | 15.16 | 14.17 |
| 06/01/2026 | 12.57 | -15.73 % | 0 | 14.83 | 15.24 | 12.25 |
| 07/01/2026 | 13.02 | +4.71 % | 0 | 12.35 | 13.35 | 12.24 |
| 08/01/2026 | 13.56 | +1.92 % | 0 | 14.62 | 14.85 | 13.10 |
| 09/01/2026 | 12.65 | -5.49 % | 0 | 13.35 | 13.50 | 12.25 |