| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.96 | -1.4 % | 0 | 79.11 | 79.11 | 74.84 |
| 06/10/2026 | 75.48 | -1.45 % | 0 | 75.06 | 76.48 | 73.48 |
| 07/10/2026 | 75.53 | +1.31 % | 0 | 75.64 | 76.60 | 74.28 |
| 08/10/2026 | 77.69 | +4.09 % | 0 | 75.53 | 78.17 | 75.52 |
| 09/10/2026 | 75.39 | -3.36 % | 0 | 75.53 | 76.00 | 73.19 |
