| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.76 | -0.23 % | 0 | 51.38 | 52.67 | 50.02 |
| 22/05/2026 | 52.49 | +2.05 % | 0 | 49.68 | 52.92 | 49.64 |
| 25/05/2026 | 51.40 | -2.73 % | 0 | 52.12 | 52.58 | 50.58 |
| 26/05/2026 | 53.68 | +3.94 % | 0 | 52.09 | 53.88 | 51.77 |
| 27/05/2026 | 51.52 | -4.21 % | 0 | 51.65 | 51.95 | 50.94 |