| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | -0.3 % | 0 | 5.45 | 6.04 | 4.83 |
| 07/07/2026 | 5.61 | +12.32 % | 0 | 5.55 | 5.84 | 5.40 |
| 08/07/2026 | 4.89 | -13.39 % | 0 | 5.56 | 5.65 | 4.61 |
| 09/07/2026 | 5.17 | +3.71 % | 0 | 4.90 | 5.20 | 4.78 |
| 10/07/2026 | 5.11 | -2.76 % | 0 | 5.13 | 5.59 | 5.06 |
