| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.80 | -1.23 % | 0 | 98.08 | 98.08 | 93.68 |
| 06/10/2026 | 94.32 | -1.24 % | 0 | 93.91 | 95.34 | 92.27 |
| 07/10/2026 | 94.41 | +1.09 % | 0 | 94.52 | 95.52 | 93.11 |
| 08/10/2026 | 96.64 | +3.41 % | 0 | 94.41 | 97.15 | 94.41 |
| 09/10/2026 | 94.28 | -2.8 % | 0 | 94.42 | 94.92 | 92.00 |
