| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.79 | -0.13 % | 0 | 67.47 | 68.84 | 66.14 |
| 22/05/2026 | 68.86 | +1.49 % | 0 | 65.71 | 69.25 | 65.66 |
| 25/05/2026 | 67.77 | -2.14 % | 0 | 68.46 | 68.98 | 66.86 |
| 26/05/2026 | 70.21 | +3.4 % | 0 | 68.44 | 70.36 | 68.28 |
| 27/05/2026 | 67.78 | -3.66 % | 0 | 67.97 | 68.21 | 66.60 |
