| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.02 | +0.03 % | 0 | 77.74 | 79.30 | 76.50 |
| 20/08/2026 | 78.43 | +1.38 % | 0 | 78.66 | 80.39 | 77.94 |
| 21/08/2026 | 77.62 | -2.26 % | 0 | 80.80 | 80.89 | 76.98 |
| 24/08/2026 | 78.86 | +1.5 % | 0 | 78.51 | 79.38 | 77.85 |
| 25/08/2026 | 80.82 | +2.36 % | 0 | 79.51 | 80.95 | 79.06 |
