| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.00 | -0.65 % | 0 | 68.29 | 70.88 | 65.76 |
| 07/07/2026 | 67.31 | -3.8 % | 0 | 67.38 | 68.31 | 66.31 |
| 08/07/2026 | 73.35 | +8.92 % | 0 | 67.62 | 74.82 | 67.24 |
| 09/07/2026 | 71.43 | -2.21 % | 0 | 72.93 | 73.60 | 71.29 |
| 10/07/2026 | 71.24 | +0.22 % | 0 | 71.47 | 71.50 | 69.30 |
