| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.00 | -0.12 % | 0 | 4.38 | 4.85 | 3.88 |
| 07/07/2026 | 4.50 | +12.78 % | 0 | 4.44 | 4.69 | 4.33 |
| 08/07/2026 | 4.00 | -11.81 % | 0 | 4.46 | 4.62 | 3.77 |
| 09/07/2026 | 4.22 | +3.31 % | 0 | 4.00 | 4.24 | 3.90 |
| 10/07/2026 | 4.16 | -2.92 % | 0 | 4.18 | 4.56 | 4.12 |
