| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.77 | -0.6 % | 0 | 76.99 | 79.69 | 74.35 |
| 07/07/2026 | 75.95 | -3.56 % | 0 | 76.06 | 77.02 | 74.92 |
| 08/07/2026 | 82.22 | +8.16 % | 0 | 76.29 | 83.74 | 75.90 |
| 09/07/2026 | 80.24 | -2.03 % | 0 | 81.80 | 82.49 | 80.10 |
| 10/07/2026 | 80.07 | +0.22 % | 0 | 80.30 | 80.33 | 78.04 |
