| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.41 | -1.1 % | 0 | 107.68 | 107.68 | 103.20 |
| 06/10/2026 | 103.90 | -1.09 % | 0 | 103.47 | 104.92 | 101.80 |
| 07/10/2026 | 103.97 | +1. % | 0 | 104.09 | 105.10 | 102.66 |
| 08/10/2026 | 106.25 | +3.15 % | 0 | 103.97 | 106.75 | 103.97 |
| 09/10/2026 | 103.85 | -2.57 % | 0 | 103.99 | 104.50 | 101.54 |
