| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 87.66 | +1.23 % | 0 | 87.92 | 89.69 | 87.19 |
| 21/08/2026 | 86.86 | -2.06 % | 0 | 90.12 | 90.21 | 86.21 |
| 24/08/2026 | 88.13 | +1.41 % | 0 | 87.78 | 88.67 | 87.13 |
| 25/08/2026 | 90.15 | +2.17 % | 0 | 88.80 | 90.28 | 88.34 |
| 26/08/2026 | 89.69 | -1.02 % | 0 | 89.48 | 89.82 | 88.57 |
