| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.85 | -4.15 % | 0 | 19.88 | 20.16 | 18.21 |
| 06/01/2026 | 25.09 | +33.6 % | 0 | 18.86 | 25.81 | 17.99 |
| 07/01/2026 | 23.59 | -5.53 % | 0 | 25.51 | 25.80 | 22.68 |
| 08/01/2026 | 22.63 | -1.22 % | 0 | 20.26 | 24.07 | 19.86 |
| 09/01/2026 | 25.12 | +8.6 % | 0 | 23.09 | 26.19 | 22.69 |