| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.69 | -8.67 % | 0 | 11.43 | 11.79 | 9.53 |
| 20/02/2026 | 11.05 | +12.59 % | 0 | 10.32 | 11.79 | 9.09 |
| 23/02/2026 | 10.56 | -4.31 % | 0 | 10.84 | 11.60 | 10.36 |
| 24/02/2026 | 10.71 | +1.76 % | 0 | 10.07 | 10.71 | 9.71 |
| 25/02/2026 | 11.20 | +6.67 % | 0 | 10.76 | 11.46 | 10.11 |