| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 153.84 | -0.75 % | 0 | 156.15 | 156.15 | 151.59 |
| 06/10/2026 | 152.25 | -0.79 % | 0 | 151.83 | 153.28 | 150.11 |
| 07/10/2026 | 152.38 | +0.73 % | 0 | 152.48 | 153.42 | 151.02 |
| 08/10/2026 | 154.73 | +2.21 % | 0 | 152.37 | 155.10 | 152.37 |
| 09/10/2026 | 152.26 | -1.72 % | 0 | 152.40 | 152.83 | 149.95 |
