| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.13 | -0.39 % | 0 | 123.15 | 126.19 | 120.20 |
| 07/07/2026 | 122.05 | -2.45 % | 0 | 122.07 | 123.13 | 120.85 |
| 08/07/2026 | 128.71 | +5.45 % | 0 | 122.35 | 130.39 | 121.93 |
| 09/07/2026 | 126.61 | -1.38 % | 0 | 128.31 | 129.07 | 126.46 |
| 10/07/2026 | 126.50 | +0.21 % | 0 | 126.71 | 126.76 | 124.21 |
