| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 133.79 | +0.06 % | 0 | 134.57 | 136.28 | 133.22 |
| 20/08/2026 | 135.30 | +0.85 % | 0 | 135.56 | 137.41 | 134.79 |
| 21/08/2026 | 134.46 | -1.4 % | 0 | 137.89 | 137.99 | 133.79 |
| 24/08/2026 | 135.83 | +0.95 % | 0 | 135.45 | 136.39 | 134.79 |
| 25/08/2026 | 137.96 | +1.49 % | 0 | 136.53 | 138.11 | 136.05 |
