| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 182.23 | +0.04 % | 0 | 183.04 | 184.76 | 181.66 |
| 20/08/2026 | 183.77 | +0.63 % | 0 | 184.04 | 185.91 | 183.25 |
| 21/08/2026 | 182.93 | -1.05 % | 0 | 186.40 | 186.50 | 182.25 |
| 24/08/2026 | 184.33 | +0.71 % | 0 | 183.95 | 184.89 | 183.26 |
| 25/08/2026 | 186.50 | +1.12 % | 0 | 185.05 | 186.65 | 184.56 |
