| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 119.50 | +2.8 % | 0 | 113.26 | 120.16 | 112.17 |
| 20/02/2026 | 114.29 | -3.95 % | 0 | 117.20 | 121.21 | 112.42 |
| 23/02/2026 | 116.45 | +1.8 % | 0 | 114.82 | 116.98 | 112.32 |
| 24/02/2026 | 117.96 | +1.31 % | 0 | 118.10 | 120.60 | 117.53 |
| 25/02/2026 | 115.62 | -2.01 % | 0 | 117.85 | 119.32 | 115.52 |