| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.22 | -0.27 % | 0 | 171.15 | 174.30 | 168.11 |
| 07/07/2026 | 169.96 | -1.87 % | 0 | 170.12 | 171.16 | 168.77 |
| 08/07/2026 | 176.73 | +3.95 % | 0 | 170.31 | 178.47 | 169.85 |
| 09/07/2026 | 174.61 | -1.02 % | 0 | 176.36 | 177.13 | 174.46 |
| 10/07/2026 | 174.50 | +0.16 % | 0 | 174.73 | 174.79 | 172.15 |
