| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 202.62 | -0.55 % | 0 | 204.95 | 204.95 | 200.33 |
| 06/10/2026 | 201.05 | -0.58 % | 0 | 200.60 | 202.05 | 198.86 |
| 07/10/2026 | 201.14 | +0.57 % | 0 | 201.25 | 202.25 | 199.78 |
| 08/10/2026 | 203.52 | +1.7 % | 0 | 201.15 | 203.91 | 201.15 |
| 09/10/2026 | 201.05 | -1.25 % | 0 | 201.19 | 201.62 | 198.72 |
