| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.66 | -5.31 % | 0 | 3.99 | 3.99 | 3.55 |
| 06/01/2026 | 5.39 | +48.08 % | 0 | 3.85 | 5.57 | 3.48 |
| 07/01/2026 | 4.94 | -7.32 % | 0 | 5.50 | 5.58 | 4.74 |
| 08/01/2026 | 4.73 | -0.53 % | 0 | 4.15 | 5.05 | 4.15 |
| 09/01/2026 | 5.36 | +10.19 % | 0 | 4.83 | 5.65 | 4.73 |
