| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 160.58 | -3. % | 0 | 163.66 | 167.79 | 158.73 |
| 23/02/2026 | 162.87 | +1.36 % | 0 | 161.17 | 163.45 | 158.47 |
| 24/02/2026 | 164.36 | +0.91 % | 0 | 164.64 | 167.24 | 164.04 |
| 25/02/2026 | 161.91 | -1.54 % | 0 | 164.23 | 165.62 | 161.80 |
| 26/02/2026 | 163.46 | +0.86 % | 0 | 162.37 | 164.67 | 161.69 |