| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 221.76 | -0.05 % | 0 | 219.69 | 222.84 | 216.61 |
| 07/07/2026 | 218.50 | -1.28 % | 0 | 218.64 | 219.68 | 217.27 |
| 08/07/2026 | 225.20 | +3.25 % | 0 | 218.80 | 226.96 | 218.34 |
| 09/07/2026 | 223.06 | -0.71 % | 0 | 224.85 | 225.63 | 222.93 |
| 10/07/2026 | 223.04 | +0.28 % | 0 | 223.22 | 223.27 | 220.61 |
