| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 251.52 | -0.44 % | 0 | 253.86 | 253.86 | 249.22 |
| 06/10/2026 | 249.94 | -0.47 % | 0 | 249.49 | 250.94 | 247.74 |
| 07/10/2026 | 250.04 | +0.47 % | 0 | 250.15 | 251.16 | 248.67 |
| 08/10/2026 | 252.44 | +1.38 % | 0 | 250.06 | 252.83 | 250.06 |
| 09/10/2026 | 249.96 | -0.96 % | 0 | 250.10 | 250.54 | 247.62 |
