| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 349.43 | -0.3 % | 0 | 351.81 | 351.81 | 347.16 |
| 06/10/2026 | 347.87 | -0.33 % | 0 | 347.42 | 348.86 | 345.66 |
| 07/10/2026 | 348.00 | +0.36 % | 0 | 348.08 | 349.05 | 346.60 |
| 08/10/2026 | 350.39 | +0.99 % | 0 | 348.01 | 350.78 | 348.01 |
| 09/10/2026 | 347.91 | -0.61 % | 0 | 348.06 | 348.49 | 345.57 |
