| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 319.26 | +0.02 % | 0 | 317.18 | 320.34 | 314.09 |
| 07/07/2026 | 315.90 | -0.86 % | 0 | 316.12 | 317.16 | 314.73 |
| 08/07/2026 | 322.51 | +2.26 % | 0 | 316.22 | 324.31 | 315.75 |
| 09/07/2026 | 320.46 | -0.47 % | 0 | 322.21 | 322.99 | 320.29 |
| 10/07/2026 | 320.36 | +0.2 % | 0 | 320.60 | 320.65 | 317.97 |
