| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 256.55 | -1.96 % | 0 | 259.72 | 263.18 | 255.37 |
| 23/02/2026 | 258.91 | +0.86 % | 0 | 257.17 | 259.51 | 254.36 |
| 24/02/2026 | 260.45 | +0.59 % | 0 | 260.75 | 263.37 | 260.13 |
| 25/02/2026 | 257.81 | -1.02 % | 0 | 260.06 | 261.58 | 257.70 |
| 26/02/2026 | 259.56 | +0.61 % | 0 | 258.33 | 260.73 | 257.64 |