| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.01 | +31.17 % | 0 | 0.86 | 1.06 | 0.68 |
| 23/02/2026 | 0.89 | -13.59 % | 0 | 0.98 | 1.08 | 0.86 |
| 24/02/2026 | 1.00 | +13.64 % | 0 | 0.82 | 1.00 | 0.78 |
| 25/02/2026 | 1.10 | +22.22 % | 0 | 1.02 | 1.12 | 0.89 |
| 26/02/2026 | 1.02 | -10.53 % | 0 | 1.08 | 1.10 | 0.97 |