| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.12 | -1.18 % | 0 | 6.82 | 7.36 | 6.29 |
| 20/08/2026 | 6.55 | -6.1 % | 0 | 6.50 | 6.76 | 5.88 |
| 21/08/2026 | 6.80 | +9.42 % | 0 | 5.69 | 7.04 | 5.67 |
| 24/08/2026 | 6.26 | -8.15 % | 0 | 6.44 | 6.62 | 6.08 |
| 25/08/2026 | 5.53 | -10.74 % | 0 | 6.01 | 6.17 | 5.49 |
