| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 282.16 | +0.07 % | 0 | 282.94 | 284.70 | 281.57 |
| 20/08/2026 | 283.71 | +0.43 % | 0 | 283.98 | 285.90 | 283.18 |
| 21/08/2026 | 282.85 | -0.67 % | 0 | 286.37 | 286.47 | 282.15 |
| 24/08/2026 | 284.33 | +0.48 % | 0 | 283.89 | 284.91 | 283.25 |
| 25/08/2026 | 285.97 | +0.54 % | 0 | 285.04 | 286.10 | 284.55 |
