| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 272.43 | -0.01 % | 0 | 270.32 | 273.52 | 267.22 |
| 07/07/2026 | 269.24 | -1.13 % | 0 | 269.30 | 270.43 | 268.00 |
| 08/07/2026 | 276.08 | +2.64 % | 0 | 269.68 | 277.81 | 269.24 |
| 09/07/2026 | 273.81 | -0.65 % | 0 | 275.65 | 276.43 | 273.68 |
| 10/07/2026 | 273.73 | +0.08 % | 0 | 273.95 | 274.03 | 271.31 |
