| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 303.39 | -0.35 % | 0 | 305.69 | 305.69 | 301.06 |
| 06/10/2026 | 301.85 | -0.34 % | 0 | 301.36 | 302.88 | 299.61 |
| 07/10/2026 | 301.92 | +0.41 % | 0 | 302.08 | 303.07 | 300.59 |
| 08/10/2026 | 304.38 | +1.2 % | 0 | 301.96 | 304.77 | 301.96 |
| 09/10/2026 | 301.90 | -0.84 % | 0 | 302.00 | 302.48 | 299.53 |
