| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.52 | +0.75 % | 0 | 20.74 | 22.43 | 18.97 |
| 07/07/2026 | 21.29 | +9.1 % | 0 | 21.15 | 21.95 | 20.63 |
| 08/07/2026 | 17.96 | -15.6 % | 0 | 21.07 | 21.32 | 17.08 |
| 09/07/2026 | 18.89 | +4.16 % | 0 | 18.04 | 18.97 | 17.65 |
| 10/07/2026 | 18.83 | -1.28 % | 0 | 18.81 | 20.17 | 18.69 |
