| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 88.97 | -2.16 % | 0 | 91.42 | 92.04 | 87.93 |
| 06/01/2026 | 101.52 | +14.05 % | 0 | 89.17 | 102.91 | 87.41 |
| 07/01/2026 | 98.74 | -2.79 % | 0 | 102.44 | 102.99 | 97.12 |
| 08/01/2026 | 96.56 | -0.83 % | 0 | 91.58 | 98.94 | 90.63 |
| 09/01/2026 | 101.25 | +3.81 % | 0 | 97.53 | 103.29 | 96.72 |