| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.90 | -0.15 % | 0 | 12.55 | 13.15 | 11.87 |
| 20/08/2026 | 12.21 | -4.05 % | 0 | 12.15 | 12.47 | 11.38 |
| 21/08/2026 | 12.52 | +6.33 % | 0 | 11.16 | 12.81 | 11.12 |
| 24/08/2026 | 11.91 | -4.76 % | 0 | 12.11 | 12.34 | 11.68 |
| 25/08/2026 | 11.02 | -6.89 % | 0 | 11.61 | 11.80 | 10.96 |
