| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.68 | +5.29 % | 0 | 5.14 | 6.29 | 5.14 |
| 06/10/2026 | 6.00 | +3.9 % | 0 | 6.15 | 6.61 | 5.74 |
| 07/10/2026 | 5.94 | -5.64 % | 0 | 5.88 | 6.27 | 5.66 |
| 08/10/2026 | 5.29 | -14.9 % | 0 | 5.92 | 5.94 | 5.20 |
| 09/10/2026 | 5.83 | +11.16 % | 0 | 5.87 | 6.48 | 5.71 |
