| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 208.31 | -2.38 % | 0 | 211.45 | 214.88 | 207.14 |
| 23/02/2026 | 210.65 | +1.06 % | 0 | 208.91 | 211.24 | 206.14 |
| 24/02/2026 | 212.10 | +0.69 % | 0 | 212.46 | 215.08 | 211.84 |
| 25/02/2026 | 209.60 | -1.23 % | 0 | 211.96 | 213.35 | 209.49 |
| 26/02/2026 | 211.25 | +0.71 % | 0 | 210.10 | 212.46 | 209.39 |