| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 300.48 | -0.35 % | 0 | 302.83 | 302.83 | 298.17 |
| 06/10/2026 | 298.89 | -0.39 % | 0 | 298.44 | 299.89 | 296.69 |
| 07/10/2026 | 299.00 | +0.4 % | 0 | 299.10 | 300.11 | 297.62 |
| 08/10/2026 | 301.40 | +1.15 % | 0 | 299.02 | 301.79 | 299.02 |
| 09/10/2026 | 298.92 | -0.76 % | 0 | 299.07 | 299.50 | 296.58 |
