| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 270.48 | +0. % | 0 | 268.44 | 271.55 | 265.30 |
| 07/07/2026 | 267.21 | -1.02 % | 0 | 267.34 | 268.37 | 265.96 |
| 08/07/2026 | 273.83 | +2.68 % | 0 | 267.47 | 275.60 | 267.00 |
| 09/07/2026 | 271.71 | -0.57 % | 0 | 273.49 | 274.28 | 271.57 |
| 10/07/2026 | 271.67 | +0.24 % | 0 | 271.88 | 271.93 | 269.25 |
