| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 279.69 | +0.13 % | 0 | 280.51 | 282.25 | 279.11 |
| 20/08/2026 | 281.26 | +0.42 % | 0 | 281.52 | 283.41 | 280.72 |
| 21/08/2026 | 280.42 | -0.65 % | 0 | 283.92 | 284.02 | 279.74 |
| 24/08/2026 | 281.84 | +0.46 % | 0 | 281.47 | 282.41 | 280.76 |
| 25/08/2026 | 284.07 | +0.78 % | 0 | 282.58 | 284.22 | 282.08 |
