| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.51 | -0.35 % | 0 | 15.02 | 15.88 | 14.03 |
| 20/08/2026 | 14.55 | -4.78 % | 0 | 14.43 | 14.89 | 13.32 |
| 21/08/2026 | 15.00 | +7.76 % | 0 | 13.03 | 15.44 | 12.97 |
| 24/08/2026 | 14.11 | -5.84 % | 0 | 14.41 | 14.74 | 13.78 |
| 25/08/2026 | 12.84 | -8.39 % | 0 | 13.68 | 13.96 | 12.76 |
