| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.79 | +0.94 % | 0 | 26.47 | 28.81 | 24.11 |
| 07/07/2026 | 27.11 | +9.21 % | 0 | 27.00 | 28.12 | 26.20 |
| 08/07/2026 | 22.51 | -17. % | 0 | 26.80 | 27.12 | 21.36 |
| 09/07/2026 | 23.86 | +4.86 % | 0 | 22.69 | 23.97 | 22.18 |
| 10/07/2026 | 23.80 | -1.24 % | 0 | 23.77 | 25.60 | 23.61 |
