| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 105.74 | -1.94 % | 0 | 108.36 | 109.01 | 104.65 |
| 06/01/2026 | 118.92 | +12.41 % | 0 | 105.97 | 120.43 | 104.13 |
| 07/01/2026 | 116.09 | -2.49 % | 0 | 119.95 | 120.54 | 114.37 |
| 08/01/2026 | 113.75 | -0.77 % | 0 | 108.49 | 116.25 | 107.47 |
| 09/01/2026 | 118.68 | +3.42 % | 0 | 114.77 | 120.81 | 113.92 |